PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 720.0 | 735.0 | 720.0 | 725.0 | 813.8 Thousand |
| 29 Nov, 2023 | 725.0 | 730.0 | 715.0 | 730.0 | 444 Thousand |
| 28 Nov, 2023 | 730.0 | 740.0 | 715.0 | 725.0 | 1.5 Million |
| 27 Nov, 2023 | 715.0 | 735.0 | 715.0 | 725.0 | 2.21 Million |
| 24 Nov, 2023 | 730.0 | 740.0 | 720.0 | 725.0 | 2.22 Million |
| 23 Nov, 2023 | 730.0 | 745.0 | 710.0 | 730.0 | 2.99 Million |
| 22 Nov, 2023 | 730.0 | 735.0 | 725.0 | 730.0 | 564.2 Thousand |
| 21 Nov, 2023 | 740.0 | 745.0 | 700.0 | 730.0 | 2.73 Million |
| 20 Nov, 2023 | 750.0 | 750.0 | 735.0 | 745.0 | 1.05 Million |
| 17 Nov, 2023 | 745.0 | 750.0 | 730.0 | 750.0 | 1.33 Million |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007