PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 700.0 | 715.0 | 700.0 | 715.0 | 928.9 Thousand |
| 01 Nov, 2023 | 695.0 | 710.0 | 690.0 | 700.0 | 480.4 Thousand |
| 31 Oct, 2023 | 690.0 | 715.0 | 680.0 | 695.0 | 1.72 Million |
| 30 Oct, 2023 | 680.0 | 695.0 | 680.0 | 685.0 | 359.6 Thousand |
| 27 Oct, 2023 | 660.0 | 680.0 | 660.0 | 680.0 | 503.5 Thousand |
| 26 Oct, 2023 | 670.0 | 670.0 | 655.0 | 660.0 | 2.75 Million |
| 25 Oct, 2023 | 660.0 | 670.0 | 640.0 | 665.0 | 3.92 Million |
| 24 Oct, 2023 | 650.0 | 670.0 | 635.0 | 660.0 | 3.34 Million |
| 23 Oct, 2023 | 665.0 | 670.0 | 650.0 | 660.0 | 5.48 Million |
| 20 Oct, 2023 | 665.0 | 675.0 | 665.0 | 670.0 | 806.6 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007