PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 665.0 | 675.0 | 650.0 | 665.0 | 935.3 Thousand |
| 02 Oct, 2023 | 660.0 | 680.0 | 650.0 | 665.0 | 1.63 Million |
| 29 Sep, 2023 | 650.0 | 660.0 | 640.0 | 660.0 | 535.5 Thousand |
| 27 Sep, 2023 | 645.0 | 650.0 | 640.0 | 650.0 | 616.6 Thousand |
| 26 Sep, 2023 | 650.0 | 650.0 | 630.0 | 645.0 | 1.02 Million |
| 25 Sep, 2023 | 630.0 | 660.0 | 625.0 | 645.0 | 1.2 Million |
| 22 Sep, 2023 | 620.0 | 625.0 | 615.0 | 625.0 | 834.2 Thousand |
| 21 Sep, 2023 | 620.0 | 620.0 | 610.0 | 620.0 | 1.29 Million |
| 20 Sep, 2023 | 620.0 | 620.0 | 610.0 | 620.0 | 840 Thousand |
| 19 Sep, 2023 | 610.0 | 620.0 | 605.0 | 620.0 | 1.56 Million |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007