PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 282.0 | 282.0 | 278.0 | 280.0 | 20.74 Million |
| 25 Oct, 2024 | 286.0 | 288.0 | 282.0 | 282.0 | 20.58 Million |
| 24 Oct, 2024 | 286.0 | 288.0 | 284.0 | 286.0 | 14.79 Million |
| 23 Oct, 2024 | 288.0 | 290.0 | 282.0 | 286.0 | 31.33 Million |
| 22 Oct, 2024 | 286.0 | 288.0 | 286.0 | 288.0 | 11.99 Million |
| 21 Oct, 2024 | 288.0 | 290.0 | 284.0 | 290.0 | 22.01 Million |
| 18 Oct, 2024 | 286.0 | 290.0 | 282.0 | 290.0 | 19.54 Million |
| 17 Oct, 2024 | 286.0 | 288.0 | 282.0 | 286.0 | 24.52 Million |
| 16 Oct, 2024 | 280.0 | 290.0 | 278.0 | 288.0 | 51.39 Million |
| 15 Oct, 2024 | 276.0 | 280.0 | 274.0 | 280.0 | 21.53 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121