PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 191.2 Thousand |
| 16 May, 2025 | 234.0 | 236.0 | 232.0 | 236.0 | 1.59 Million |
| 15 May, 2025 | 232.0 | 234.0 | 230.0 | 234.0 | 2.51 Million |
| 14 May, 2025 | 228.0 | 232.0 | 228.0 | 232.0 | 1.19 Million |
| 09 May, 2025 | 228.0 | 230.0 | 226.0 | 228.0 | 2.56 Million |
| 08 May, 2025 | 232.0 | 232.0 | 228.0 | 228.0 | 2.84 Million |
| 07 May, 2025 | 232.0 | 234.0 | 228.0 | 232.0 | 2.9 Million |
| 06 May, 2025 | 234.0 | 234.0 | 230.0 | 232.0 | 3.58 Million |
| 05 May, 2025 | 232.0 | 234.0 | 230.0 | 234.0 | 1.99 Million |
| 02 May, 2025 | 232.0 | 232.0 | 230.0 | 232.0 | 2.49 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121