PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 244.0 | 244.0 | 230.0 | 234.0 | 29.97 Million |
| 08 Nov, 2024 | 246.0 | 246.0 | 232.0 | 242.0 | 25.41 Million |
| 07 Nov, 2024 | 250.0 | 250.0 | 246.0 | 246.0 | 12.22 Million |
| 06 Nov, 2024 | 248.0 | 252.0 | 240.0 | 250.0 | 27.19 Million |
| 05 Nov, 2024 | 246.0 | 250.0 | 244.0 | 248.0 | 20.83 Million |
| 04 Nov, 2024 | 248.0 | 250.0 | 244.0 | 246.0 | 17.91 Million |
| 01 Nov, 2024 | 264.0 | 264.0 | 246.0 | 248.0 | 13.57 Million |
| 31 Oct, 2024 | 282.0 | 282.0 | 262.0 | 264.0 | 31.62 Million |
| 30 Oct, 2024 | 282.0 | 284.0 | 280.0 | 282.0 | 14.9 Million |
| 29 Oct, 2024 | 280.0 | 284.0 | 278.0 | 284.0 | 25.34 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121