PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 630.0
(1.61%)
IDR 630.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1295.0 | 1350.0 | 1270.0 | 1330.0 | 225.8 Thousand |
| 09 Aug, 2024 | 342.67 | 344.0 | 341.33 | 344.0 | 201.37 Thousand |
| 08 Aug, 2024 | 337.33 | 345.33 | 337.33 | 342.67 | 258 Thousand |
| 07 Aug, 2024 | 336.0 | 344.0 | 336.0 | 337.33 | 58.12 Thousand |
| 06 Aug, 2024 | 337.33 | 337.33 | 334.67 | 336.0 | 99.37 Thousand |
| 05 Aug, 2024 | 340.0 | 342.67 | 333.33 | 340.0 | 289.87 Thousand |
| 02 Aug, 2024 | 338.67 | 345.33 | 338.67 | 345.33 | 33 Thousand |
| 01 Aug, 2024 | 342.67 | 342.67 | 336.0 | 338.67 | 224.62 Thousand |
| 31 Jul, 2024 | 336.0 | 344.0 | 333.33 | 342.67 | 104.62 Thousand |
| 30 Jul, 2024 | 341.33 | 342.67 | 337.33 | 340.0 | 540 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG