PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 630.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 338.67 338.67 332.0 336.0 19.87 Thousand
12 Jul, 2024 336.0 338.67 332.0 338.67 133.5 Thousand
11 Jul, 2024 334.67 337.33 334.67 337.33 31.12 Thousand
10 Jul, 2024 334.67 337.33 334.67 337.33 3375.00
09 Jul, 2024 337.33 337.33 333.33 334.67 147.37 Thousand
08 Jul, 2024 333.33 337.33 333.33 333.33 79.5 Thousand
05 Jul, 2024 336.0 338.67 325.33 332.0 316.5 Thousand
04 Jul, 2024 336.0 336.0 333.33 336.0 43.87 Thousand
03 Jul, 2024 333.33 336.0 328.0 336.0 36 Thousand
02 Jul, 2024 334.67 336.0 333.33 336.0 16.87 Thousand