PT Ketrosden Triasmitra (KETR.JK)

IDR 170.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 171.0 176.0 169.0 176.0 276.6 Thousand
20 Feb, 2025 172.0 173.0 168.0 170.0 41.7 Thousand
19 Feb, 2025 172.0 173.0 169.0 171.0 191.6 Thousand
18 Feb, 2025 170.0 171.0 169.0 171.0 59.3 Thousand
17 Feb, 2025 169.0 172.0 169.0 169.0 208.6 Thousand
14 Feb, 2025 172.0 172.0 168.0 170.0 51.5 Thousand
13 Feb, 2025 168.0 172.0 165.0 172.0 78.9 Thousand
12 Feb, 2025 166.0 169.0 165.0 169.0 60.3 Thousand
11 Feb, 2025 166.0 170.0 165.0 166.0 240.1 Thousand
10 Feb, 2025 168.0 170.0 166.0 167.0 205.6 Thousand