PT Ketrosden Triasmitra (KETR.JK)

IDR 170.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 171.0 179.0 170.0 171.0 185.8 Thousand
21 Jan, 2025 170.0 182.0 167.0 171.0 432.8 Thousand
20 Jan, 2025 172.0 172.0 167.0 170.0 387.9 Thousand
17 Jan, 2025 169.0 171.0 169.0 171.0 27.7 Thousand
16 Jan, 2025 170.0 172.0 170.0 172.0 158.1 Thousand
15 Jan, 2025 172.0 172.0 170.0 171.0 74.3 Thousand
14 Jan, 2025 170.0 173.0 168.0 172.0 220.1 Thousand
13 Jan, 2025 172.0 172.0 168.0 172.0 119 Thousand
10 Jan, 2025 174.0 174.0 170.0 173.0 44.6 Thousand
09 Jan, 2025 170.0 177.0 169.0 172.0 157.3 Thousand