PT Ketrosden Triasmitra (KETR.JK)

IDR 170.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 170.0 178.0 170.0 174.0 665.2 Thousand
07 Jan, 2025 173.0 173.0 168.0 170.0 117.9 Thousand
06 Jan, 2025 173.0 175.0 165.0 173.0 593 Thousand
03 Jan, 2025 174.0 175.0 172.0 173.0 68.7 Thousand
02 Jan, 2025 176.0 180.0 170.0 175.0 223.1 Thousand
30 Dec, 2024 177.0 179.0 173.0 176.0 113.7 Thousand
27 Dec, 2024 174.0 179.0 173.0 178.0 44.5 Thousand
24 Dec, 2024 177.0 183.0 173.0 177.0 311.2 Thousand
23 Dec, 2024 175.0 180.0 169.0 172.0 747.9 Thousand
20 Dec, 2024 180.0 183.0 176.0 180.0 143.6 Thousand