PT Kioson Komersial Indonesia Tbk (KIOS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 191.8 Thousand |
| 14 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.3 Thousand |
| 13 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 33.2 Thousand |
| 10 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 09 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 08 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 07 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3200.00 |
| 06 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.5 Thousand |
| 03 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 122.1 Thousand |
| 02 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 104.1 Thousand |
UVCR
3921
PAASF
HLN
8420
PETQ