PT Kioson Komersial Indonesia Tbk (KIOS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.7 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 72.4 Thousand |
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.03 Million |
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 220.9 Thousand |
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21 Thousand |
| 06 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5600.00 |
| 05 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4500.00 |
| 04 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 99 Thousand |
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 85.6 Thousand |
| 31 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 145.4 Thousand |
UVCR
3921
PAASF
HLN
8420
PETQ