PT Kioson Komersial Indonesia Tbk (KIOS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 145.4 Thousand |
| 30 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 23.6 Thousand |
| 24 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2800.00 |
| 23 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6800.00 |
| 22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 122.9 Thousand |
| 21 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 14.2 Thousand |
| 20 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.01 Million |
| 17 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 674.7 Thousand |
| 16 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 16.9 Thousand |
| 15 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 191.8 Thousand |
UVCR
3921
PAASF
HLN
8420
PETQ