PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 105.0 | 107.0 | 103.0 | 104.0 | 8.29 Million |
| 30 Oct, 2023 | 105.0 | 126.0 | 102.0 | 105.0 | 154.89 Million |
| 27 Oct, 2023 | 106.0 | 107.0 | 104.0 | 105.0 | 2.52 Million |
| 26 Oct, 2023 | 107.0 | 108.0 | 105.0 | 105.0 | 3.64 Million |
| 25 Oct, 2023 | 107.0 | 111.0 | 105.0 | 105.0 | 3.79 Million |
| 24 Oct, 2023 | 98.0 | 118.0 | 98.0 | 106.0 | 37.84 Million |
| 23 Oct, 2023 | 106.0 | 106.0 | 103.0 | 104.0 | 2.67 Million |
| 20 Oct, 2023 | 104.0 | 107.0 | 103.0 | 106.0 | 2.44 Million |
| 19 Oct, 2023 | 100.0 | 107.0 | 100.0 | 104.0 | 5.34 Million |
| 18 Oct, 2023 | 99.0 | 111.0 | 99.0 | 106.0 | 16.8 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN