PT Krida Jaringan Nusantara Tbk (KJEN.JK)

IDR 129.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 112.0 114.0 105.0 110.0 9.8 Million
03 Oct, 2023 100.0 128.0 100.0 110.0 82.31 Million
02 Oct, 2023 102.0 108.0 101.0 105.0 3.53 Million
29 Sep, 2023 96.0 114.0 96.0 102.0 23.71 Million
27 Sep, 2023 97.0 104.0 97.0 101.0 2.54 Million
26 Sep, 2023 96.0 105.0 96.0 103.0 2.71 Million
25 Sep, 2023 97.0 106.0 97.0 103.0 2.4 Million
22 Sep, 2023 100.0 119.0 99.0 104.0 48.31 Million
21 Sep, 2023 105.0 114.0 100.0 101.0 22.26 Million
20 Sep, 2023 90.0 111.0 90.0 108.0 44.11 Million