PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 143.0 | 158.0 | 138.0 | 139.0 | 18.93 Million |
| 10 Feb, 2025 | 146.0 | 152.0 | 132.0 | 140.0 | 7.26 Million |
| 07 Feb, 2025 | 163.0 | 164.0 | 139.0 | 144.0 | 10.48 Million |
| 06 Feb, 2025 | 166.0 | 167.0 | 158.0 | 159.0 | 7.09 Million |
| 05 Feb, 2025 | 171.0 | 172.0 | 165.0 | 166.0 | 7.43 Million |
| 04 Feb, 2025 | 166.0 | 175.0 | 160.0 | 170.0 | 28.46 Million |
| 03 Feb, 2025 | 178.0 | 189.0 | 150.0 | 159.0 | 38.82 Million |
| 31 Jan, 2025 | 176.0 | 186.0 | 174.0 | 177.0 | 42.11 Million |
| 30 Jan, 2025 | 174.0 | 181.0 | 166.0 | 173.0 | 17.81 Million |
| 24 Jan, 2025 | 186.0 | 187.0 | 172.0 | 172.0 | 25.35 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN