PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 137.0 | 166.0 | 137.0 | 166.0 | 21.31 Million |
| 08 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 665.6 Thousand |
| 07 Jan, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 340.9 Thousand |
| 06 Jan, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 4.49 Million |
| 03 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 02 Jan, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 30 Dec, 2024 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 27 Dec, 2024 | 180.0 | 232.0 | 165.0 | 206.0 | 91.07 Million |
| 24 Dec, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 23 Dec, 2024 | 144.0 | 181.0 | 144.0 | 177.0 | 114 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN