PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 22.0
(-4.35%)
IDR 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 20.0 | 22.0 | 20.0 | 22.0 | 124.4 Thousand |
| 06 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.95 Million |
| 05 May, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 465 Thousand |
| 02 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 712.6 Thousand |
| 30 Apr, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 348.1 Thousand |
| 29 Apr, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 671.8 Thousand |
| 28 Apr, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 279.9 Thousand |
| 25 Apr, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 7000.00 |
| 24 Apr, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 422.6 Thousand |
| 23 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 57 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY