PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 22.0
(-4.35%)
IDR 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 25.8 Thousand |
| 21 Apr, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 96.7 Thousand |
| 18 Apr, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 201.3 Thousand |
| 17 Apr, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 225.4 Thousand |
| 16 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 29.2 Thousand |
| 15 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 14.3 Thousand |
| 14 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 19.2 Thousand |
| 11 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 9600.00 |
| 10 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 64.5 Thousand |
| 09 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
LPTX
BRI
7133
8934
PMC
CTTAY