PT Kusuma Kemindo Sentosa Tbk (KKES.JK)
IDR 22.0
(-4.35%)
IDR 22.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 07 Apr, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 13.1 Thousand |
| 27 Mar, 2025 | 25.0 | 26.0 | 25.0 | 25.0 | 13.1 Thousand |
| 26 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1300.00 |
| 25 Mar, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 22.5 Thousand |
| 24 Mar, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 92.2 Thousand |
| 21 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 20 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 900.00 |
| 19 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 24.9 Thousand |
| 18 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 31 Thousand |
LPTX
BRI
7133
8934
PMC
CTTAY