PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.6%)
IDR 167.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 169.0 | 169.0 | 166.0 | 167.0 | 13.42 Million |
| 16 Apr, 2025 | 163.0 | 168.0 | 160.0 | 166.0 | 38.58 Million |
| 15 Apr, 2025 | 161.0 | 163.0 | 158.0 | 163.0 | 3.86 Million |
| 14 Apr, 2025 | 157.0 | 162.0 | 156.0 | 161.0 | 3.15 Million |
| 11 Apr, 2025 | 156.0 | 156.0 | 154.0 | 156.0 | 594.5 Thousand |
| 10 Apr, 2025 | 154.0 | 157.0 | 154.0 | 156.0 | 1.12 Million |
| 09 Apr, 2025 | 157.0 | 157.0 | 153.0 | 154.0 | 4.27 Million |
| 08 Apr, 2025 | 150.0 | 159.0 | 148.0 | 158.0 | 3.16 Million |
| 07 Apr, 2025 | 156.0 | 159.0 | 154.0 | 156.0 | 1.33 Million |
| 27 Mar, 2025 | 156.0 | 159.0 | 154.0 | 159.0 | 1.33 Million |
000875
CHCT
SBDS
603075
PXPC
WIX