PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 169.0 171.0 168.0 169.0 615.6 Thousand
19 May, 2025 173.0 173.0 169.0 169.0 343 Thousand
16 May, 2025 168.0 173.0 154.0 173.0 3.81 Million
15 May, 2025 169.0 170.0 167.0 168.0 20.5 Million
14 May, 2025 170.0 170.0 167.0 169.0 18.51 Million
09 May, 2025 170.0 170.0 167.0 170.0 850.3 Thousand
08 May, 2025 169.0 170.0 168.0 170.0 1.03 Million
07 May, 2025 167.0 183.0 167.0 169.0 27.87 Million
06 May, 2025 168.0 168.0 167.0 167.0 1.16 Million
05 May, 2025 167.0 168.0 167.0 168.0 1.52 Million