PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 40.0 40.0 35.0 35.0 1.22 Million
15 Sep, 2023 40.0 40.0 38.0 38.0 1.18 Million
14 Sep, 2023 40.0 41.0 39.0 40.0 46.8 Thousand