PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.6%)
IDR 167.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 36.0 | 37.0 | 35.0 | 37.0 | 180.4 Thousand |
| 02 Oct, 2023 | 37.0 | 38.0 | 35.0 | 37.0 | 456.2 Thousand |
| 29 Sep, 2023 | 38.0 | 38.0 | 36.0 | 38.0 | 46.4 Thousand |
| 27 Sep, 2023 | 37.0 | 38.0 | 36.0 | 38.0 | 34.1 Thousand |
| 26 Sep, 2023 | 38.0 | 38.0 | 36.0 | 37.0 | 830.6 Thousand |
| 25 Sep, 2023 | 38.0 | 40.0 | 37.0 | 38.0 | 432.7 Thousand |
| 22 Sep, 2023 | 39.0 | 41.0 | 38.0 | 39.0 | 573.3 Thousand |
| 21 Sep, 2023 | 38.0 | 40.0 | 37.0 | 39.0 | 951.2 Thousand |
| 20 Sep, 2023 | 35.0 | 37.0 | 34.0 | 37.0 | 1.32 Million |
| 19 Sep, 2023 | 35.0 | 36.0 | 33.0 | 34.0 | 303.8 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX