PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 180.0 | 180.0 | 163.0 | 164.0 | 10.52 Million |
| 02 May, 2025 | 179.0 | 180.0 | 174.0 | 180.0 | 2.54 Million |
| 30 Apr, 2025 | 175.0 | 183.0 | 175.0 | 177.0 | 3.75 Million |
| 29 Apr, 2025 | 196.0 | 234.0 | 173.0 | 173.0 | 39.75 Million |
| 28 Apr, 2025 | 161.0 | 200.0 | 154.0 | 196.0 | 12.04 Million |
| 25 Apr, 2025 | 147.0 | 160.0 | 145.0 | 154.0 | 1.99 Million |
| 24 Apr, 2025 | 151.0 | 151.0 | 145.0 | 147.0 | 527.7 Thousand |
| 23 Apr, 2025 | 153.0 | 153.0 | 149.0 | 151.0 | 743.6 Thousand |
| 22 Apr, 2025 | 157.0 | 160.0 | 150.0 | 152.0 | 2.57 Million |
| 21 Apr, 2025 | 149.0 | 169.0 | 146.0 | 165.0 | 2.43 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717