PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 142.0 | 143.0 | 137.0 | 140.0 | 150.7 Thousand |
| 25 Mar, 2025 | 137.0 | 141.0 | 133.0 | 137.0 | 74.9 Thousand |
| 24 Mar, 2025 | 137.0 | 143.0 | 131.0 | 133.0 | 387.6 Thousand |
| 21 Mar, 2025 | 145.0 | 145.0 | 140.0 | 141.0 | 87.8 Thousand |
| 20 Mar, 2025 | 144.0 | 148.0 | 144.0 | 144.0 | 129.7 Thousand |
| 19 Mar, 2025 | 146.0 | 147.0 | 144.0 | 144.0 | 134.6 Thousand |
| 18 Mar, 2025 | 149.0 | 151.0 | 137.0 | 145.0 | 1.17 Million |
| 17 Mar, 2025 | 157.0 | 157.0 | 148.0 | 149.0 | 1.63 Million |
| 14 Mar, 2025 | 151.0 | 164.0 | 147.0 | 154.0 | 11.02 Million |
| 13 Mar, 2025 | 148.0 | 152.0 | 143.0 | 147.0 | 622 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717