PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 167.0 | 167.0 | 155.0 | 155.0 | 283.3 Thousand |
| 13 Dec, 2023 | 167.0 | 167.0 | 157.0 | 160.0 | 119.7 Thousand |
| 12 Dec, 2023 | 168.0 | 168.0 | 154.0 | 158.0 | 122.3 Thousand |
| 11 Dec, 2023 | 170.0 | 170.0 | 153.0 | 160.0 | 411.6 Thousand |
| 08 Dec, 2023 | 174.0 | 174.0 | 159.0 | 163.0 | 227.2 Thousand |
| 07 Dec, 2023 | 177.0 | 177.0 | 163.0 | 166.0 | 101.2 Thousand |
| 06 Dec, 2023 | 180.0 | 180.0 | 165.0 | 168.0 | 136.8 Thousand |
| 05 Dec, 2023 | 175.0 | 175.0 | 168.0 | 171.0 | 200.6 Thousand |
| 04 Dec, 2023 | 185.0 | 185.0 | 166.0 | 173.0 | 691.5 Thousand |
| 01 Dec, 2023 | 193.0 | 193.0 | 172.0 | 175.0 | 559.2 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717