PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 158.0 | 187.0 | 158.0 | 173.0 | 3.62 Million |
| 29 Nov, 2023 | 158.0 | 162.0 | 158.0 | 160.0 | 346.9 Thousand |
| 28 Nov, 2023 | 160.0 | 161.0 | 158.0 | 159.0 | 143.7 Thousand |
| 27 Nov, 2023 | 159.0 | 162.0 | 158.0 | 159.0 | 180.9 Thousand |
| 24 Nov, 2023 | 156.0 | 160.0 | 155.0 | 157.0 | 140.5 Thousand |
| 23 Nov, 2023 | 157.0 | 163.0 | 155.0 | 156.0 | 161.8 Thousand |
| 22 Nov, 2023 | 156.0 | 157.0 | 154.0 | 156.0 | 645.7 Thousand |
| 21 Nov, 2023 | 155.0 | 159.0 | 155.0 | 156.0 | 253.6 Thousand |
| 20 Nov, 2023 | 154.0 | 158.0 | 154.0 | 157.0 | 86.2 Thousand |
| 17 Nov, 2023 | 150.0 | 165.0 | 150.0 | 157.0 | 732 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717