PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1320.0 1320.0 1300.0 1300.0 600.00
21 Apr, 2025 1400.0 1400.0 1265.0 1325.0 8800.00
18 Apr, 2025 1270.0 1270.0 1230.0 1260.0 1600.00
17 Apr, 2025 1270.0 1270.0 1230.0 1260.0 1600.00
16 Apr, 2025 1280.0 1290.0 1270.0 1270.0 1300.00
15 Apr, 2025 1245.0 1325.0 1245.0 1275.0 5900.00
14 Apr, 2025 1380.0 1380.0 1345.0 1345.0 3200.00
11 Apr, 2025 1370.0 1400.0 1280.0 1280.0 3000.00
10 Apr, 2025 1230.0 1425.0 1200.0 1270.0 2400.00
09 Apr, 2025 1250.0 1250.0 1235.0 1240.0 600.00