PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 950.0 1055.0 950.0 1035.0 3800.00
26 Apr, 2024 950.0 1000.0 950.0 975.0 2400.00
25 Apr, 2024 950.0 1000.0 950.0 950.0 2700.00
24 Apr, 2024 975.0 1015.0 975.0 1010.0 700.00
23 Apr, 2024 1030.0 1030.0 970.0 1005.0 3500.00
22 Apr, 2024 1030.0 1030.0 1030.0 1030.0 100.00
19 Apr, 2024 1035.0 1035.0 1035.0 1035.0 1000.00
18 Apr, 2024 1005.0 1035.0 1000.0 1035.0 600.00
17 Apr, 2024 1080.0 1080.0 980.0 990.0 12.8 Thousand
16 Apr, 2024 1005.0 1040.0 970.0 995.0 3800.00