PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1100.0 | 1125.0 | 1080.0 | 1080.0 | 2800.00 |
| 04 Apr, 2024 | 1015.0 | 1100.0 | 995.0 | 1100.0 | 10.1 Thousand |
| 03 Apr, 2024 | 985.0 | 1030.0 | 975.0 | 1015.0 | 4100.00 |
| 02 Apr, 2024 | 990.0 | 1035.0 | 940.0 | 1030.0 | 6800.00 |
| 01 Apr, 2024 | 1035.0 | 1040.0 | 1035.0 | 1040.0 | 2100.00 |
| 28 Mar, 2024 | 1165.0 | 1170.0 | 1025.0 | 1030.0 | 2400.00 |
| 27 Mar, 2024 | 1010.0 | 1165.0 | 1010.0 | 1165.0 | 4300.00 |
| 26 Mar, 2024 | 1065.0 | 1220.0 | 980.0 | 1010.0 | 63.7 Thousand |
| 25 Mar, 2024 | 1055.0 | 1080.0 | 1010.0 | 1015.0 | 2800.00 |
| 22 Mar, 2024 | 1070.0 | 1070.0 | 1005.0 | 1035.0 | 2800.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM