PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1250.0 | 1445.0 | 1200.0 | 1230.0 | 8900.00 |
| 27 Mar, 2025 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 100.00 |
| 26 Mar, 2025 | 1305.0 | 1330.0 | 1290.0 | 1330.0 | 1000.00 |
| 25 Mar, 2025 | 1375.0 | 1375.0 | 1260.0 | 1305.0 | 700.00 |
| 24 Mar, 2025 | 1300.0 | 1460.0 | 1250.0 | 1375.0 | 5200.00 |
| 21 Mar, 2025 | 1315.0 | 1470.0 | 1300.0 | 1300.0 | 10.7 Thousand |
| 20 Mar, 2025 | 1465.0 | 1595.0 | 1290.0 | 1390.0 | 12.3 Thousand |
| 19 Mar, 2025 | 1220.0 | 1585.0 | 1220.0 | 1470.0 | 59.2 Thousand |
| 18 Mar, 2025 | 1310.0 | 1325.0 | 1270.0 | 1270.0 | 2500.00 |
| 17 Mar, 2025 | 1255.0 | 1310.0 | 1250.0 | 1310.0 | 2900.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM