PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 318.0 | 334.0 | 236.0 | 258.0 | 77.31 Million |
| 27 Feb, 2025 | 294.0 | 294.0 | 270.0 | 294.0 | 37.72 Million |
| 26 Feb, 2025 | 232.0 | 244.0 | 228.0 | 236.0 | 1.99 Million |
| 25 Feb, 2025 | 248.0 | 248.0 | 228.0 | 232.0 | 4.71 Million |
| 24 Feb, 2025 | 256.0 | 260.0 | 246.0 | 248.0 | 2.93 Million |
| 21 Feb, 2025 | 262.0 | 262.0 | 254.0 | 256.0 | 3.95 Million |
| 20 Feb, 2025 | 258.0 | 264.0 | 252.0 | 262.0 | 4.16 Million |
| 19 Feb, 2025 | 260.0 | 264.0 | 252.0 | 258.0 | 5.49 Million |
| 18 Feb, 2025 | 264.0 | 268.0 | 252.0 | 262.0 | 5.65 Million |
| 17 Feb, 2025 | 260.0 | 282.0 | 250.0 | 256.0 | 28.55 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL