PT Ladang Baja Murni Tbk (LABA.JK)
IDR 157.0
(0.64%)
IDR 157.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 100.0 | 106.0 | 97.0 | 99.0 | 13.31 Million |
| 27 Mar, 2025 | 114.0 | 123.0 | 112.0 | 114.0 | 23.62 Million |
| 26 Mar, 2025 | 109.0 | 119.0 | 109.0 | 113.0 | 14.92 Million |
| 25 Mar, 2025 | 115.0 | 120.0 | 107.0 | 109.0 | 18.01 Million |
| 24 Mar, 2025 | 133.0 | 133.0 | 113.0 | 117.0 | 15.12 Million |
| 21 Mar, 2025 | 141.0 | 142.0 | 127.0 | 129.0 | 20.41 Million |
| 20 Mar, 2025 | 175.0 | 179.0 | 138.0 | 141.0 | 113.15 Million |
| 19 Mar, 2025 | 132.0 | 138.0 | 129.0 | 133.0 | 8.23 Million |
| 18 Mar, 2025 | 145.0 | 150.0 | 122.0 | 130.0 | 20.71 Million |
| 17 Mar, 2025 | 153.0 | 162.0 | 142.0 | 143.0 | 20.5 Million |
SSTY
WH
2334
2301
9923
UNIABEXAL