PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 1.19 Million |
| 28 Apr, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 402.4 Thousand |
| 25 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 786.8 Thousand |
| 24 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 191.9 Thousand |
| 23 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 2.38 Million |
| 22 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 131.3 Thousand |
| 21 Apr, 2025 | 14.0 | 15.0 | 14.0 | 14.0 | 258.8 Thousand |
| 18 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 232.3 Thousand |
| 17 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 232.3 Thousand |
| 16 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 289.8 Thousand |
ARV
TNON
FGP
MEDINOV
7359
PGSUS