PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 40.3 Thousand |
| 08 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 106.9 Thousand |
| 07 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | 15.2 Thousand |
| 06 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 52.6 Thousand |
| 05 Dec, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 180.2 Thousand |
| 04 Dec, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 22.7 Thousand |
| 01 Dec, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 114.9 Thousand |
| 30 Nov, 2023 | 45.0 | 45.0 | 45.0 | 45.0 | 80.5 Thousand |
| 29 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 28 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 4700.00 |
ARV
TNON
FGP
MEDINOV
7359
PGSUS