PT Trimitra Propertindo Tbk (LAND.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 11.0 12.0 11.0 12.0 91.8 Thousand
24 Apr, 2024 11.0 11.0 11.0 11.0 214.8 Thousand
23 Apr, 2024 11.0 11.0 11.0 11.0 768.4 Thousand
22 Apr, 2024 12.0 12.0 11.0 12.0 855.6 Thousand
19 Apr, 2024 12.0 12.0 12.0 12.0 741.8 Thousand
18 Apr, 2024 12.0 12.0 12.0 12.0 1.63 Million
17 Apr, 2024 12.0 12.0 12.0 12.0 708.5 Thousand
16 Apr, 2024 12.0 12.0 12.0 12.0 916.6 Thousand
05 Apr, 2024 12.0 12.0 12.0 12.0 1.35 Million
04 Apr, 2024 10.0 11.0 10.0 11.0 2.29 Million