PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1.3 Million |
| 02 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1.98 Million |
| 01 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1.03 Million |
| 28 Mar, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.36 Million |
| 27 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 2.24 Million |
| 26 Mar, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 627.4 Thousand |
| 25 Mar, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 1.24 Million |
| 22 Mar, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 326.4 Thousand |
| 21 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 557.4 Thousand |
| 20 Mar, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 248.4 Thousand |
ARV
TNON
FGP
MEDINOV
7359
PGSUS