PT Trimitra Propertindo Tbk (LAND.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.0 14.0 14.0 14.0 2.3 Million
27 Dec, 2023 13.0 13.0 13.0 13.0 6.29 Million
22 Dec, 2023 12.0 12.0 12.0 12.0 10.67 Million
21 Dec, 2023 13.0 13.0 13.0 13.0 423.6 Thousand
20 Dec, 2023 14.0 14.0 14.0 14.0 2.43 Million
19 Dec, 2023 15.0 15.0 15.0 15.0 542.2 Thousand
18 Dec, 2023 16.0 16.0 16.0 16.0 99.2 Thousand
15 Dec, 2023 17.0 17.0 17.0 17.0 189.1 Thousand
14 Dec, 2023 18.0 18.0 18.0 18.0 403.8 Thousand
13 Dec, 2023 20.0 20.0 20.0 20.0 314.6 Thousand