PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 183.1 Thousand |
| 10 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 179.1 Thousand |
| 07 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 705.5 Thousand |
| 06 Mar, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 146.9 Thousand |
| 05 Mar, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 162.7 Thousand |
| 04 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 193 Thousand |
| 03 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 41.1 Thousand |
| 28 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 84.8 Thousand |
| 27 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 246.9 Thousand |
| 26 Feb, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 885.2 Thousand |
ARV
TNON
FGP
MEDINOV
7359
PGSUS