PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 90.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 77.0 78.0 75.0 78.0 3.28 Million
14 Apr, 2025 75.0 77.0 73.0 76.0 6.15 Million
11 Apr, 2025 73.0 77.0 71.0 75.0 7.43 Million
10 Apr, 2025 73.0 78.0 71.0 74.0 26.18 Million
09 Apr, 2025 68.0 72.0 67.0 70.0 5.2 Million
08 Apr, 2025 68.0 72.0 66.0 68.0 9.41 Million
27 Mar, 2025 70.0 77.0 67.0 77.0 3.98 Million
26 Mar, 2025 67.0 72.0 65.0 70.0 8.2 Million
25 Mar, 2025 63.0 67.0 63.0 66.0 2.01 Million
24 Mar, 2025 67.0 69.0 61.0 63.0 10.86 Million