PT Logindo Samudramakmur Tbk. (LEAD.JK)
IDR 90.0
(-5.26%)
IDR 90.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 79.0 | 80.0 | 78.0 | 80.0 | 887.1 Thousand |
| 06 Mar, 2025 | 79.0 | 82.0 | 78.0 | 78.0 | 3.63 Million |
| 05 Mar, 2025 | 76.0 | 78.0 | 76.0 | 76.0 | 2.54 Million |
| 04 Mar, 2025 | 79.0 | 79.0 | 73.0 | 75.0 | 5.31 Million |
| 03 Mar, 2025 | 77.0 | 82.0 | 75.0 | 79.0 | 4.67 Million |
| 28 Feb, 2025 | 79.0 | 80.0 | 76.0 | 79.0 | 4.02 Million |
| 27 Feb, 2025 | 83.0 | 83.0 | 77.0 | 80.0 | 5.9 Million |
| 26 Feb, 2025 | 82.0 | 84.0 | 81.0 | 83.0 | 3.66 Million |
| 25 Feb, 2025 | 86.0 | 86.0 | 82.0 | 84.0 | 4.65 Million |
| 24 Feb, 2025 | 87.0 | 87.0 | 84.0 | 85.0 | 2.66 Million |
300576
9025
EMLAF
UAV
603681
TTX