PT Logindo Samudramakmur Tbk. (LEAD.JK)

IDR 90.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 89.0 90.0 84.0 88.0 9.16 Million
06 Feb, 2025 91.0 93.0 89.0 90.0 1.75 Million
05 Feb, 2025 90.0 91.0 89.0 90.0 811.3 Thousand
04 Feb, 2025 91.0 93.0 90.0 90.0 1.39 Million
03 Feb, 2025 93.0 93.0 89.0 91.0 4.4 Million
31 Jan, 2025 93.0 93.0 88.0 93.0 5.17 Million
30 Jan, 2025 96.0 96.0 91.0 92.0 5.35 Million
24 Jan, 2025 95.0 97.0 93.0 96.0 5.31 Million
23 Jan, 2025 99.0 100.0 96.0 96.0 4.57 Million
22 Jan, 2025 102.0 103.0 97.0 99.0 3.55 Million