PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 123.0
(1.65%)
IDR 123.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 142.0 | 143.0 | 138.0 | 140.0 | 305.3 Thousand |
| 18 Jun, 2025 | 145.0 | 145.0 | 142.0 | 143.0 | 558.4 Thousand |
| 17 Jun, 2025 | 145.0 | 145.0 | 142.0 | 143.0 | 242.7 Thousand |
| 16 Jun, 2025 | 145.0 | 147.0 | 142.0 | 145.0 | 553 Thousand |
| 13 Jun, 2025 | 149.0 | 155.0 | 139.0 | 145.0 | 4.45 Million |
| 12 Jun, 2025 | 154.0 | 182.0 | 150.0 | 152.0 | 13.1 Million |
| 11 Jun, 2025 | 150.0 | 159.0 | 148.0 | 153.0 | 2.48 Million |
| 10 Jun, 2025 | 149.0 | 151.0 | 147.0 | 149.0 | 248.5 Thousand |
| 05 Jun, 2025 | 152.0 | 153.0 | 148.0 | 148.0 | 643.5 Thousand |
| 04 Jun, 2025 | 149.0 | 157.0 | 148.0 | 150.0 | 1.15 Million |
URYL
HVLM
CAU
SUGBY
GAB
TYM