PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 123.0
(1.65%)
IDR 123.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 140.0 | 162.0 | 135.0 | 160.0 | 32.21 Million |
| 15 May, 2025 | 134.0 | 148.0 | 131.0 | 135.0 | 3.11 Million |
| 14 May, 2025 | 130.0 | 134.0 | 130.0 | 133.0 | 352.4 Thousand |
| 09 May, 2025 | 135.0 | 137.0 | 130.0 | 130.0 | 618.8 Thousand |
| 08 May, 2025 | 137.0 | 141.0 | 130.0 | 132.0 | 2.05 Million |
| 07 May, 2025 | 148.0 | 173.0 | 130.0 | 132.0 | 25.84 Million |
| 06 May, 2025 | 139.0 | 180.0 | 136.0 | 146.0 | 25.31 Million |
| 05 May, 2025 | 123.0 | 157.0 | 120.0 | 138.0 | 37.08 Million |
| 02 May, 2025 | 125.0 | 127.0 | 120.0 | 121.0 | 1.66 Million |
| 30 Apr, 2025 | 117.0 | 148.0 | 116.0 | 125.0 | 16.76 Million |
URYL
HVLM
CAU
SUGBY
GAB
TYM