PT Lionmesh Prima Tbk (LMSH.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 422.0 422.0 410.0 410.0 2300.00
18 Dec, 2024 414.0 422.0 384.0 384.0 1600.00
17 Dec, 2024 382.0 414.0 382.0 414.0 6400.00
16 Dec, 2024 414.0 414.0 414.0 414.0 2500.00
13 Dec, 2024 416.0 416.0 414.0 416.0 28.5 Thousand
12 Dec, 2024 380.0 382.0 380.0 382.0 2300.00
11 Dec, 2024 344.0 348.0 344.0 348.0 1500.00
10 Dec, 2024 346.0 348.0 318.0 318.0 1300.00
09 Dec, 2024 318.0 318.0 318.0 318.0 -
06 Dec, 2024 318.0 318.0 318.0 318.0 100.00