PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 390.0 | 396.0 | 386.0 | 386.0 | 79 Thousand |
| 24 Dec, 2024 | 384.0 | 394.0 | 380.0 | 388.0 | 5400.00 |
| 23 Dec, 2024 | 398.0 | 398.0 | 380.0 | 384.0 | 229.6 Thousand |
| 20 Dec, 2024 | 402.0 | 402.0 | 386.0 | 398.0 | 53.4 Thousand |
| 19 Dec, 2024 | 396.0 | 396.0 | 380.0 | 396.0 | 273.4 Thousand |
| 18 Dec, 2024 | 398.0 | 402.0 | 396.0 | 400.0 | 322 Thousand |
| 17 Dec, 2024 | 406.0 | 406.0 | 398.0 | 402.0 | 591.4 Thousand |
| 16 Dec, 2024 | 400.0 | 406.0 | 396.0 | 404.0 | 502.6 Thousand |
| 13 Dec, 2024 | 402.0 | 404.0 | 394.0 | 402.0 | 414.6 Thousand |
| 12 Dec, 2024 | 402.0 | 408.0 | 396.0 | 396.0 | 30.3 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578