PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 390.0 | 396.0 | 382.0 | 384.0 | 39.9 Thousand |
| 30 Jan, 2025 | 404.0 | 404.0 | 380.0 | 392.0 | 45.7 Thousand |
| 24 Jan, 2025 | 386.0 | 406.0 | 382.0 | 384.0 | 66.4 Thousand |
| 23 Jan, 2025 | 398.0 | 398.0 | 384.0 | 386.0 | 18.4 Thousand |
| 22 Jan, 2025 | 382.0 | 410.0 | 380.0 | 386.0 | 79.4 Thousand |
| 21 Jan, 2025 | 384.0 | 384.0 | 378.0 | 380.0 | 37.2 Thousand |
| 20 Jan, 2025 | 380.0 | 384.0 | 378.0 | 382.0 | 43.1 Thousand |
| 17 Jan, 2025 | 384.0 | 384.0 | 380.0 | 384.0 | 3200.00 |
| 16 Jan, 2025 | 384.0 | 384.0 | 382.0 | 384.0 | 17.6 Thousand |
| 15 Jan, 2025 | 382.0 | 384.0 | 380.0 | 384.0 | 22 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578