PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 127.0 | 128.0 | 125.0 | 127.0 | 6800.00 |
| 19 May, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 221.5 Thousand |
| 16 May, 2025 | 133.0 | 133.0 | 130.0 | 130.0 | 246.2 Thousand |
| 15 May, 2025 | 128.0 | 138.0 | 127.0 | 133.0 | 1.65 Million |
| 14 May, 2025 | 138.0 | 138.0 | 125.0 | 127.0 | 448.1 Thousand |
| 09 May, 2025 | 143.0 | 143.0 | 133.0 | 138.0 | 409.1 Thousand |
| 08 May, 2025 | 146.0 | 146.0 | 142.0 | 144.0 | 222.8 Thousand |
| 07 May, 2025 | 147.0 | 147.0 | 146.0 | 146.0 | 4600.00 |
| 06 May, 2025 | 146.0 | 151.0 | 143.0 | 147.0 | 1.69 Million |
| 05 May, 2025 | 146.0 | 148.0 | 145.0 | 146.0 | 194.2 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR